aixbt by Virtuals

AIXBT · 美元计价

$0.01549

-2.52% ≈ ￥0.102234 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.01592

24H 最低$0.01537

今日开盘$0.01589

24H 成交量$8.00万

流通市值$1,357.51万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FTTFTX Token	$0.2283	$0.2402	$0.2272	$15.36万	$3,125.30万	-1.68%
37	ACTAct I : The AI Prophecy	$0.0109	$0.01205	$0.00944	$688.45万	$908.71万	13.07%
477	SAHARASahara AI	$0.00649	$0.00665	$0.00641	$16.10万	$1,347.84万	-2.26%
535	METISMetis Token	$2.69	$2.74	$2.65	$12.12万	$2,216.56万	-0.74%
435	IRENBIRENB	$21.69	$21.95	$20.23	$20.24万	—	-0.09%
260	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
532	1000CHEEMS1000CHEEMS	$0.000374	$0.000379	$0.000369	$12.20万	—	-1.06%
455	TThreshold Network	$0.0046	$0.00466	$0.00455	$17.80万	$5,175.58万	-0.86%
479	PORTALPortal	$0.01217	$0.0126	$0.01201	$16.05万	$297.51万	-3.41%
583	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.68万	$1,188.72万	-0.61%
344	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
325	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
315	SENTSentient	$0.0181	$0.01887	$0.01772	$35.13万	$1.34亿	-2.27%
180	TUTTUTORIAL	$0.01711	$0.01755	$0.01676	$73.53万	$1,640.11万	-0.64%
270	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.19万	$1,504.34万	-0.63%
401	CHZChiliz	$0.0114	$0.0117	$0.0113	$23.04万	$1.24亿	-2.40%
449	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
343	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
480	COHRBCOHRB	$193.78	$196.27	$187.87	$16.05万	—	2.04%