Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-05 04:55:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FTTFTX Token
|
$0.2371 | $0.2451 | $0.2305 | $20.56万 | $3,265.44万 | 0.64% |
| 299 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00812 | $53.49万 | $819.93万 | 2.34% |
| 545 |
SAHARASahara AI
|
$0.00688 | $0.00707 | $0.00658 | $19.81万 | $1,403.48万 | 0.29% |
| 486 |
METISMetis Token
|
$2.76 | $2.88 | $2.64 | $24.78万 | $2,275.61万 | 1.47% |
| 227 |
IRENBIRENB
|
$21.81 | $25.35 | $21.10 | $75.46万 | — | -10.76% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 220 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000359 | $77.25万 | — | 0.00% |
| 462 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $26.87万 | $5,244.50万 | 4.46% |
| 185 |
PORTALPortal
|
$0.01263 | $0.01383 | $0.01249 | $94.59万 | $300.68万 | -7.06% |
| 441 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $28.95万 | $1,200.97万 | 2.47% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 276 |
SENTSentient
|
$0.01865 | $0.01942 | $0.01823 | $58.96万 | $1.34亿 | -1.74% |
| 217 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.0166 | $78.14万 | $1,664.14万 | 1.86% |
| 456 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00308 | $27.31万 | $1,532.59万 | -2.19% |
| 257 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01141 | $65.23万 | $1.26亿 | -0.59% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 270 |
COHRBCOHRB
|
$193.27 | $219.15 | $187.49 | $60.21万 | — | -6.43% |
相关站点
共 40 个
Injective _比特币行情
Quant _币种排行
瑞波币 _币种排行
应用链 _以太坊ETH价格
PAX Gold _BTC行情
Holo _数字货币市值
Solana _以太坊ETH价格
Holo _币种排行
BFUSD _比特币行情
BEB _以太坊ETH价格
莱特币 _以太坊ETH价格
牛来 _以太坊ETH价格
Zama _数字货币市值
Quant _加密货币行情
大零币 _BTC行情
TQQQB _加密货币行情
THORChain _比特币
KORUB _以太坊ETH价格
Aave _比特币行情
Hedera _比特币行情
Official Trump _数字货币市值
United Stables _比特币行情
Aave _数字货币市值
Pepe _比特币行情
Space and Time _比特币
Official Trump _比特币
Polygon _加密货币行情
Bittensor _比特币
Hedera _数字货币市值
Gram _加密货币行情
Space and Time _BTC行情
狗币 _币种排行
牛来 _BTC行情
INTWB _以太坊ETH价格
Official Trump _比特币
波场 _币种排行
Hedera _数字货币市值
Plasma _以太坊ETH价格
Chainlink _加密货币行情
Aptos _以太坊ETH价格