Aptos
APT · 美元计价
$0.6328
2.45%
≈ ￥4.1765
($0.02)
更新于 2026-11-05 04:30:06
24H 最高$0.6604
24H 最低$0.5918
今日开盘$0.6177
24H 成交量$517.91万
流通市值$5.68亿
24H 涨跌额($0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FTTFTX Token
|
$0.2365 | $0.2451 | $0.2305 | $20.57万 | $3,265.44万 | 0.68% |
| 296 |
ACTAcet
|
$0.0087 | $0.00896 | $0.00812 | $54.30万 | $819.93万 | 1.52% |
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.73万 | $1,403.48万 | 0.73% |
| 483 |
METISMetis Token
|
$2.77 | $2.88 | $2.64 | $24.90万 | $2,275.61万 | 1.47% |
| 223 |
IRENBIRENB
|
$21.83 | $25.35 | $21.10 | $76.39万 | — | -10.31% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 218 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000359 | $77.79万 | — | -0.77% |
| 452 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $27.48万 | $5,244.50万 | 5.37% |
| 171 |
PORTALPortal
|
$0.01263 | $0.0143 | $0.01249 | $111.83万 | $300.68万 | -10.04% |
| 440 |
MBLMovieBloc
|
$0.000665 | $0.000676 | $0.000635 | $28.86万 | $1,200.97万 | 2.94% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
SENTSentient
|
$0.01867 | $0.01942 | $0.01823 | $56.64万 | $1.34亿 | -1.27% |
| 215 |
TUTTUTORIAL
|
$0.0175 | $0.01824 | $0.0166 | $78.97万 | $1,664.14万 | 1.80% |
| 459 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.16万 | $1,532.59万 | -1.26% |
| 257 |
CHZChiliz
|
$0.01185 | $0.01226 | $0.01141 | $64.72万 | $1.26亿 | -0.34% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 277 |
COHRBCOHRB
|
$193.81 | $219.15 | $187.49 | $58.77万 | — | -6.37% |
相关站点
共 40 个
Zama _比特币
Bubblemaps _BTC行情
Aerodrome _加密货币行情
Polygon _数字货币市值
Worldcoin _BTC行情
LayerZero _BTC行情
Pump.fun _数字货币市值
Aster _数字货币市值
以太坊 _比特币
SNXXB _加密货币行情
Quant _数字货币市值
INTWB _比特币行情
莱特币 _BTC行情
Pudgy Penguins _BTC行情
Starknet _以太坊ETH价格
Bittensor _币种排行
Arbitrum _币种排行
LayerZero _比特币
Aave _加密货币行情
Polkadot _比特币
Uniswap _比特币行情
Injective _BTC行情
INTWB _比特币
World Liberty _BTC行情
币安币 _比特币
Pendle _BTC行情
Initia _数字货币市值
Hedera _以太坊ETH价格
Polygon _以太坊ETH价格
QQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
瑞波币 _比特币
Gram _币种排行
艾达币 _BTC行情
Worldcoin _比特币
Hedera _比特币行情
Holo _比特币
TONToken _币种排行
BEB _币种排行
Worldcoin _BTC行情