Ardor

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-11-07 02:15:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,291.03万

24H 涨跌额(-$0.00)

历史最高$2.5537

最高日期2018-01-13

历史最低$0.01929

最低日期2026-07-01

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	FTTFTX Token	$0.2313	$0.2346	$0.217	$18.10万	$3,125.30万	5.33%
111	ACTAct I : The AI Prophecy	$0.00969	$0.01005	$0.00895	$226.10万	$908.71万	7.55%
426	SAHARASahara AI	$0.00661	$0.00668	$0.00624	$29.51万	$1,347.84万	2.48%
445	METISMetis Token	$2.72	$2.73	$2.51	$27.30万	$2,216.56万	6.25%
172	IRENBIRENB	$21.01	$22.44	$17.46	$108.59万	—	14.75%
319	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
261	1000CHEEMS1000CHEEMS	$0.000378	$0.000385	$0.000357	$57.53万	—	3.00%
334	TThreshold Network	$0.00465	$0.00471	$0.00453	$41.67万	$5,175.58万	-0.43%
354	PORTALPortal	$0.01244	$0.01286	$0.0115	$39.44万	$297.51万	6.23%
552	MBLMovieBloc	$0.000657	$0.000662	$0.000638	$17.03万	$1,188.72万	2.50%
428	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
403	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	SENTSentient	$0.0185	$0.01906	$0.01786	$40.12万	$1.34亿	2.04%
195	TUTTUTORIAL	$0.0171	$0.01733	$0.01569	$91.51万	$1,640.11万	6.34%
374	MANTRAMANTRA	$0.00315	$0.00322	$0.00285	$36.49万	$1,504.34万	6.42%
357	CHZChiliz	$0.01162	$0.01173	$0.01104	$38.99万	$1.24亿	3.11%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
255	COHRBCOHRB	$190.16	$193.12	$162.53	$60.15万	—	13.06%