AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
FTTFTX Token
|
$0.2346 | $0.2451 | $0.2305 | $20.18万 | $3,265.44万 | -0.34% |
| 283 |
ACTAcet
|
$0.0086 | $0.00896 | $0.00812 | $57.33万 | $819.93万 | -0.35% |
| 546 |
SAHARASahara AI
|
$0.00686 | $0.00707 | $0.00658 | $19.85万 | $1,403.48万 | 0.15% |
| 482 |
METISMetis Token
|
$2.74 | $2.88 | $2.64 | $24.92万 | $2,275.61万 | 0.74% |
| 226 |
IRENBIRENB
|
$21.75 | $25.35 | $21.10 | $76.13万 | — | -10.46% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $78.05万 | — | -0.77% |
| 447 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $27.77万 | $5,244.50万 | 4.92% |
| 129 |
PORTALPortal
|
$0.01254 | $0.0151 | $0.01249 | $186.77万 | $300.68万 | -6.35% |
| 439 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $28.54万 | $1,200.97万 | 2.95% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
SENTSentient
|
$0.01854 | $0.01942 | $0.01823 | $55.24万 | $1.34亿 | -2.27% |
| 213 |
TUTTUTORIAL
|
$0.01727 | $0.01824 | $0.0166 | $79.16万 | $1,664.14万 | 0.41% |
| 466 |
MANTRAMANTRA
|
$0.00311 | $0.00332 | $0.00308 | $26.56万 | $1,532.59万 | -2.51% |
| 258 |
CHZChiliz
|
$0.0118 | $0.01226 | $0.01141 | $64.31万 | $1.26亿 | -0.34% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 276 |
COHRBCOHRB
|
$192.5 | $219.15 | $187.49 | $58.61万 | — | -6.68% |
相关站点
共 40 个
AAPLB _比特币行情
艾达币 _以太坊ETH价格
USD1 _以太坊ETH价格
Celestia _BTC行情
TONToken _比特币
PAX Gold _BTC行情
Official Trump _加密货币行情
Uniswap _BTC行情
TQQQB _数字货币市值
SOXSB _加密货币行情
Chainlink _币种排行
Polkadot _BTC行情
Hyperliquid _比特币行情
Arbitrum _以太坊ETH价格
Zama _BTC行情
Chainlink _以太坊ETH价格
应用链 _BTC行情
NFPrompt _加密货币行情
Uniswap _数字货币市值
Injective _币种排行
艾达币 _加密货币行情
PancakeSwap _比特币
Filecoin _以太坊ETH价格
Internet _比特币
大零币 _加密货币行情
INTWB _比特币行情
Quant _加密货币行情
Filecoin _BTC行情
BFUSD _以太坊ETH价格
Arbitrum _比特币行情
Ripple USD _数字货币市值
TQQQB _比特币
TQQQB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Gram _加密货币行情
Polygon _比特币
EUR _比特币行情
World Liberty _比特币
PancakeSwap _比特币
Polkadot _数字货币市值