COINB
COINB · 美元计价
$133.15
-0.30%
≈ ￥878.79
(-$0.40)
更新于 2026-11-12 13:20:03
24H 最高$138.97
24H 最低$132.20
今日开盘$133.55
24H 成交量$85.92万
流通市值—
24H 涨跌额(-$0.40)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
FTTFTX Token
|
$0.2179 | $0.2238 | $0.2154 | $11.14万 | $2,967.74万 | -1.18% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00956 | $0.00889 | $131.75万 | $883.88万 | -5.15% |
| 471 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $20.81万 | $1,275.35万 | -2.77% |
| 548 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.39万 | $2,131.81万 | -3.09% |
| 229 |
IRENBIRENB
|
$19.85 | $21.72 | $19.57 | $70.86万 | — | -6.32% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.66万 | — | -2.07% |
| 582 |
TThreshold Network
|
$0.00445 | $0.00454 | $0.0044 | $12.32万 | $5,026.09万 | 0.91% |
| 477 |
PORTALPortal
|
$0.01235 | $0.01297 | $0.01224 | $20.26万 | $306.59万 | -0.08% |
| 244 |
MBLMovieBloc
|
$0.000626 | $0.000673 | $0.000536 | $63.29万 | $1,053.92万 | 5.21% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 237 |
SENTSentient
|
$0.01594 | $0.01675 | $0.01564 | $65.69万 | $1.19亿 | -3.57% |
| 159 |
TUTTUTORIAL
|
$0.01609 | $0.01722 | $0.01601 | $106.80万 | $1,623.67万 | -2.54% |
| 463 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.59万 | $1,420.81万 | -1.02% |
| 303 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $46.95万 | $1.17亿 | -1.84% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 284 |
COHRBCOHRB
|
$222.49 | $245.49 | $222.18 | $49.68万 | — | -2.20% |