Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FTTFTX Token	$0.2305	$0.234	$0.2246	$14.71万	$3,125.30万	0.70%
68	ACTAct I : The AI Prophecy	$0.01147	$0.0115	$0.00935	$378.63万	$908.71万	18.13%
438	SAHARASahara AI	$0.00655	$0.00668	$0.0065	$22.64万	$1,347.84万	-0.15%
459	METISMetis Token	$2.69	$2.74	$2.63	$20.71万	$2,216.56万	1.51%
217	IRENBIRENB	$21.52	$22.44	$20.23	$66.73万	—	4.67%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
433	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$23.14万	—	0.54%
501	TThreshold Network	$0.00462	$0.00469	$0.00456	$17.03万	$5,175.58万	0.87%
331	PORTALPortal	$0.01239	$0.01286	$0.01219	$36.61万	$297.51万	1.47%
620	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.57万	$1,188.72万	0.00%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	SENTSentient	$0.01843	$0.01906	$0.01826	$34.82万	$1.34亿	-2.07%
199	TUTTUTORIAL	$0.01716	$0.01735	$0.01642	$75.87万	$1,640.11万	4.38%
283	MANTRAMANTRA	$0.00312	$0.00325	$0.00306	$46.00万	$1,504.34万	1.96%
395	CHZChiliz	$0.01143	$0.01173	$0.01138	$28.07万	$1.24亿	0.18%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
320	COHRBCOHRB	$193.77	$195.94	$176.39	$37.97万	—	9.44%