Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 04:10:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
FTTFTX Token
|
$0.2346 | $0.2451 | $0.2305 | $20.21万 | $3,265.44万 | -0.38% |
| 285 |
ACTAcet
|
$0.00862 | $0.00896 | $0.00812 | $57.06万 | $819.93万 | -0.12% |
| 546 |
SAHARASahara AI
|
$0.00687 | $0.00707 | $0.00658 | $19.85万 | $1,403.48万 | 0.59% |
| 483 |
METISMetis Token
|
$2.75 | $2.88 | $2.64 | $24.91万 | $2,275.61万 | 0.73% |
| 224 |
IRENBIRENB
|
$21.78 | $25.35 | $21.10 | $76.13万 | — | -10.26% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000359 | $78.24万 | — | -1.28% |
| 446 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $27.77万 | $5,244.50万 | 4.70% |
| 130 |
PORTALPortal
|
$0.01257 | $0.0151 | $0.01249 | $178.69万 | $300.68万 | -10.53% |
| 439 |
MBLMovieBloc
|
$0.000667 | $0.000676 | $0.000635 | $28.55万 | $1,200.97万 | 3.41% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
SENTSentient
|
$0.0185 | $0.01942 | $0.01823 | $55.95万 | $1.34亿 | -2.63% |
| 214 |
TUTTUTORIAL
|
$0.01734 | $0.01824 | $0.0166 | $79.23万 | $1,664.14万 | 0.81% |
| 461 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $26.91万 | $1,532.59万 | -2.19% |
| 258 |
CHZChiliz
|
$0.01182 | $0.01226 | $0.01141 | $64.44万 | $1.26亿 | -0.17% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 279 |
COHRBCOHRB
|
$192 | $219.15 | $187.49 | $58.63万 | — | -6.95% |
相关站点
共 40 个
PancakeSwap _币种排行
Pepe _比特币
以太坊 _比特币行情
Aerodrome _比特币
Zama _加密货币行情
Starknet _BTC行情
Celestia _BTC行情
AMDB _比特币行情
LayerZero _比特币
瑞波币 _数字货币市值
AAPLB _数字货币市值
Stacks _数字货币市值
瑞波币 _比特币行情
Gram _币种排行
World Liberty _币种排行
Virtuals _以太坊ETH价格
大零币 _比特币
Gram _加密货币行情
Pump.fun _以太坊ETH价格
Pendle _比特币行情
波场 _以太坊ETH价格
Arbitrum _BTC行情
USD1 _比特币行情
Pump.fun _BTC行情
Ondo _加密货币行情
Aave _数字货币市值
EUR _币种排行
Haedal _BTC行情
SNXXB _BTC行情
RWUSD _数字货币市值
World Liberty _加密货币行情
USD1 _以太坊ETH价格
比特币
大零币 _比特币
牛来 _币种排行
KORUB _BTC行情
Bubblemaps _加密货币行情
Tether Gold _BTC行情
Zama _币种排行
Quant _以太坊ETH价格