Gitcoin

GTC · 美元计价

$0.19365

-9.56% ≈ ￥1.2781 (-$0.02)

更新于 2026-11-07 02:00:02

24H 最高$0.21964

24H 最低$0.19199

今日开盘$0.21411

24H 成交量$182.92万

流通市值$1,856.84万

24H 涨跌额(-$0.02)

历史最高$29.043

最高日期2021-11-01

历史最低$0.064

最低日期2026-06-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	FTTFTX Token	$0.231	$0.2346	$0.217	$18.16万	$3,125.30万	5.29%
111	ACTAct I : The AI Prophecy	$0.00967	$0.01005	$0.0089	$226.56万	$908.71万	7.80%
420	SAHARASahara AI	$0.0066	$0.00668	$0.00624	$30.86万	$1,347.84万	2.96%
438	METISMetis Token	$2.7	$2.73	$2.51	$28.38万	$2,216.56万	5.47%
173	IRENBIRENB	$20.82	$22.44	$17.46	$108.81万	—	14.77%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
259	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$57.81万	—	3.57%
331	TThreshold Network	$0.00463	$0.00471	$0.00453	$42.51万	$5,175.58万	-1.28%
350	PORTALPortal	$0.01242	$0.01286	$0.0115	$39.97万	$297.51万	6.61%
553	MBLMovieBloc	$0.000657	$0.000662	$0.000638	$17.23万	$1,188.72万	2.82%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
337	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	SENTSentient	$0.01854	$0.01906	$0.01786	$40.58万	$1.34亿	2.89%
196	TUTTUTORIAL	$0.01692	$0.01733	$0.01569	$92.42万	$1,640.11万	5.62%
375	MANTRAMANTRA	$0.00314	$0.00322	$0.00285	$36.62万	$1,504.34万	6.44%
357	CHZChiliz	$0.01163	$0.01173	$0.01104	$39.31万	$1.24亿	3.65%
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
256	COHRBCOHRB	$190.14	$193.12	$162.53	$59.58万	—	14.43%