Immutable
IMX · 美元计价
$0.1221
2.61%
≈ ￥0.80586
($0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.1268
24H 最低$0.1137
今日开盘$0.119
24H 成交量$29.36万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FTTFTX Token
|
$0.2372 | $0.2451 | $0.2305 | $20.41万 | $3,265.44万 | 0.77% |
| 307 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00812 | $52.67万 | $819.93万 | 1.16% |
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.80万 | $1,403.48万 | 0.29% |
| 489 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.37万 | $2,275.61万 | 1.09% |
| 217 |
IRENBIRENB
|
$21.98 | $25.35 | $21.10 | $78.51万 | — | -12.12% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000359 | $75.05万 | — | 0.78% |
| 479 |
TThreshold Network
|
$0.00467 | $0.00472 | $0.00437 | $24.97万 | $5,244.50万 | 3.78% |
| 199 |
PORTALPortal
|
$0.01262 | $0.01366 | $0.01249 | $84.35万 | $300.68万 | -5.26% |
| 440 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.10万 | $1,200.97万 | 2.62% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 273 |
SENTSentient
|
$0.0189 | $0.01942 | $0.01823 | $59.54万 | $1.34亿 | 0.16% |
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.0166 | $77.84万 | $1,664.14万 | 1.22% |
| 452 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $27.52万 | $1,532.59万 | -2.49% |
| 258 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01141 | $64.77万 | $1.26亿 | -0.67% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 188 |
COHRBCOHRB
|
$204.83 | $219.15 | $179.81 | $90.96万 | — | -3.89% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
United Stables _币种排行
牛来 _币种排行
First Digital _BTC行情
PancakeSwap _BTC行情
BFUSD _数字货币市值
Pepe _数字货币市值
Tether Gold _比特币行情
Solana _比特币
币安币 _加密货币行情
Near Protocol _比特币行情
Aerodrome _以太坊ETH价格
Hyperliquid _币种排行
Ethena _比特币
Chainlink _加密货币行情
SOXSB _BTC行情
Pudgy Penguins _币种排行
First Digital _加密货币行情
Starknet _加密货币行情
Hyperliquid _比特币行情
USD1 _比特币
Near Protocol _加密货币行情
Aster _BTC行情
Ondo _比特币
Aerodrome _BTC行情
MarsCoin _BTC行情
LayerZero _币种排行
Quant _以太坊ETH价格
AMDB _币种排行
币安币 _比特币行情
Raydium _BTC行情
Official Trump _BTC行情
USDC _比特币
LayerZero _以太坊ETH价格
恒星币 _比特币行情
KORUB _币种排行
Worldcoin _以太坊ETH价格
Zama _比特币
Solana _以太坊ETH价格
First Digital _加密货币行情