Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	FTTFTX Token	$0.2306	$0.234	$0.2246	$14.87万	$3,125.30万	2.31%
70	ACTAct I : The AI Prophecy	$0.01103	$0.01138	$0.00935	$367.76万	$908.71万	17.22%
445	SAHARASahara AI	$0.00654	$0.00668	$0.00648	$22.16万	$1,347.84万	0.62%
444	METISMetis Token	$2.7	$2.74	$2.60	$22.20万	$2,216.56万	3.85%
214	IRENBIRENB	$21.59	$22.44	$20.23	$68.42万	—	6.62%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
420	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$25.98万	—	0.00%
456	TThreshold Network	$0.00465	$0.00469	$0.00454	$21.56万	$5,175.58万	0.43%
328	PORTALPortal	$0.01238	$0.01286	$0.01198	$37.14万	$297.51万	3.25%
619	MBLMovieBloc	$0.00065	$0.00066	$0.000644	$8.87万	$1,188.72万	0.78%
388	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
342	SENTSentient	$0.01839	$0.01906	$0.01826	$35.89万	$1.34亿	-0.38%
200	TUTTUTORIAL	$0.017	$0.01733	$0.01635	$73.76万	$1,640.11万	3.16%
293	MANTRAMANTRA	$0.00316	$0.00325	$0.00304	$43.11万	$1,504.34万	3.95%
386	CHZChiliz	$0.01145	$0.01173	$0.01138	$29.60万	$1.24亿	0.62%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
387	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
311	COHRBCOHRB	$193.75	$195.94	$174.45	$39.38万	—	10.31%