Notcoin
NOT · 美元计价
$0.000345
0.58%
≈ ￥0.002277
($0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000343
24H 成交量$29.71万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
FTTFTX Token
|
$0.2355 | $0.2451 | $0.2305 | $20.38万 | $3,265.44万 | 0.00% |
| 287 |
ACTAcet
|
$0.00864 | $0.00896 | $0.00812 | $56.56万 | $819.93万 | 0.47% |
| 545 |
SAHARASahara AI
|
$0.00684 | $0.00707 | $0.00658 | $19.92万 | $1,403.48万 | 0.15% |
| 482 |
METISMetis Token
|
$2.75 | $2.88 | $2.64 | $24.90万 | $2,275.61万 | 1.10% |
| 226 |
IRENBIRENB
|
$21.73 | $25.35 | $21.10 | $75.96万 | — | -10.13% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000359 | $78.08万 | — | -1.03% |
| 447 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $27.76万 | $5,244.50万 | 4.70% |
| 143 |
PORTALPortal
|
$0.01254 | $0.0145 | $0.01249 | $159.74万 | $300.68万 | -7.66% |
| 439 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000635 | $28.62万 | $1,200.97万 | 2.63% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
SENTSentient
|
$0.01855 | $0.01942 | $0.01823 | $55.93万 | $1.34亿 | -1.96% |
| 214 |
TUTTUTORIAL
|
$0.01736 | $0.01824 | $0.0166 | $79.06万 | $1,664.14万 | 1.11% |
| 459 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $27.06万 | $1,532.59万 | -1.57% |
| 257 |
CHZChiliz
|
$0.0118 | $0.01226 | $0.01141 | $64.53万 | $1.26亿 | -0.42% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 277 |
COHRBCOHRB
|
$192.16 | $219.15 | $187.49 | $58.63万 | — | -6.71% |
相关站点
共 40 个
BFUSD _BTC行情
Ondo _币种排行
Pump.fun _以太坊ETH价格
Near Protocol _比特币行情
StraitsX XUSD _比特币
Ripple USD _以太坊ETH价格
Holo _BTC行情
Zama _币种排行
狗币 _BTC行情
Stacks _以太坊ETH价格
Hedera _加密货币行情
Ripple USD _以太坊ETH价格
Injective _加密货币行情
Huma Finance _比特币行情
Haedal _BTC行情
Polygon _BTC行情
莱特币 _加密货币行情
BEB _BTC行情
Celestia _以太坊ETH价格
Aster _BTC行情
BABAB _比特币行情
狗币 _比特币行情
恒星币 _比特币
莱特币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
USDC _比特币
比特币 _BTC行情
RWUSD _币种排行
Hyperliquid _加密货币行情
INTWB _比特币行情
莱特币 _加密货币行情
Pump.fun _数字货币市值
Pump.fun _BTC行情
Space and Time _比特币
EUR _加密货币行情
First Digital _BTC行情
BABAB _数字货币市值
Celo _比特币
THORChain _加密货币行情
SOXSB _币种排行