Origin Protocol
OGN · 美元计价
$0.02263
0.58%
≈ ￥0.149358
($0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.02315
24H 最低$0.02197
今日开盘$0.0225
24H 成交量$49.53万
流通市值$1,515.38万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
FTTFTX Token
|
$0.2178 | $0.229 | $0.2145 | $25.12万 | $2,930.16万 | -3.67% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01031 | $0.01132 | $0.00899 | $438.97万 | $960.67万 | 13.05% |
| 411 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $31.90万 | $1,246.62万 | -2.08% |
| 448 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.12万 | $2,112.03万 | -1.14% |
| 313 |
IRENBIRENB
|
$20.16 | $21.85 | $19.08 | $47.78万 | — | -6.19% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $44.62万 | — | -0.53% |
| 494 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.89万 | $4,858.54万 | -1.99% |
| 316 |
PORTALPortal
|
$0.01235 | $0.01268 | $0.01194 | $47.45万 | $293.46万 | 1.56% |
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.60万 | $1,100.07万 | -5.45% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 240 |
SENTSentient
|
$0.01643 | $0.0173 | $0.01612 | $71.75万 | $1.19亿 | -0.67% |
| 158 |
TUTTUTORIAL
|
$0.01638 | $0.01743 | $0.01598 | $120.64万 | $1,539.10万 | -6.02% |
| 419 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.91万 | $1,383.84万 | -1.02% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $57.00万 | $1.14亿 | -1.81% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 381 |
COHRBCOHRB
|
$215.97 | $230.21 | $207.43 | $36.13万 | — | -4.36% |
相关站点
共 40 个
Particle _比特币行情
以太坊 _BTC行情
SOXSB _比特币
Ripple USD _加密货币行情
Aerodrome _比特币行情
BEAMX _以太坊ETH价格
艾达币 _加密货币行情
Particle _比特币
Uniswap _BTC行情
Tether Gold _币种排行
USD1 _币种排行
First Digital _币种排行
BEB _BTC行情
CyberConnect _比特币行情
Ethena _币种排行
Aerodrome _加密货币行情
TONToken _加密货币行情
Filecoin _加密货币行情
比特币 _BTC行情
以太坊 _数字货币市值
Pudgy Penguins _币种排行
THORChain _加密货币行情
Initia _以太坊ETH价格
波场 _比特币
Official _币种排行
SOXSB _比特币
NFPrompt _BTC行情
Plasma _比特币行情
Act I : The _比特币
Bubblemaps _BTC行情
Hedera _比特币
Gram _币种排行
Arbitrum _以太坊ETH价格
Hyperliquid _加密货币行情
Tether Gold _加密货币行情
Ondo _BTC行情
StraitsX USD _数字货币市值
莱特币 _加密货币行情
波场 _比特币
莱特币 _数字货币市值