QCOMB
QCOMB · 美元计价
$166.55
1.31%
≈ ￥1099.23
($2.16)
更新于 2026-11-05 04:35:02
24H 最高$172.51
24H 最低$158.60
今日开盘$164.39
24H 成交量$39.20万
流通市值—
24H 涨跌额($2.16)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
FTTFTX Token
|
$0.2377 | $0.2451 | $0.2305 | $20.58万 | $3,265.44万 | 1.06% |
| 297 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00812 | $54.06万 | $819.93万 | 2.34% |
| 546 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00658 | $19.77万 | $1,403.48万 | 1.02% |
| 485 |
METISMetis Token
|
$2.77 | $2.88 | $2.64 | $24.87万 | $2,275.61万 | 1.47% |
| 225 |
IRENBIRENB
|
$21.9 | $25.35 | $21.10 | $76.15万 | — | -10.17% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 218 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000359 | $77.82万 | — | -0.26% |
| 454 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $27.36万 | $5,244.50万 | 4.92% |
| 179 |
PORTALPortal
|
$0.0127 | $0.01383 | $0.01249 | $102.40万 | $300.68万 | -7.30% |
| 439 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $28.88万 | $1,200.97万 | 2.94% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
SENTSentient
|
$0.01871 | $0.01942 | $0.01823 | $56.66万 | $1.34亿 | -0.85% |
| 217 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.0166 | $78.45万 | $1,664.14万 | 2.03% |
| 456 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00308 | $27.32万 | $1,532.59万 | -0.94% |
| 255 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.01141 | $64.91万 | $1.26亿 | 0.08% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 277 |
COHRBCOHRB
|
$193.74 | $219.15 | $187.49 | $58.80万 | — | -6.44% |
相关站点
共 40 个
Artificial _BTC行情
Injective _数字货币市值
Chainlink _BTC行情
Initia _比特币
Polkadot _BTC行情
Quant _比特币
Raydium _比特币行情
Aave _加密货币行情
Pendle _加密货币行情
Aptos _以太坊ETH价格
达世币 _比特币行情
SOXSB _BTC行情
Avalanche _BTC行情
Ondo _BTC行情
1000CAT _币种排行
EUR _加密货币行情
BABAB _以太坊ETH价格
Celo _比特币行情
Huma Finance _BTC行情
Chainlink _比特币行情
THORChain _以太坊ETH价格
莱特币 _BTC行情
NFPrompt _以太坊ETH价格
Stacks _比特币
Pudgy Penguins _比特币行情
比特币
Polkadot _币种排行
比特现金 _比特币行情
Bubblemaps _币种排行
Worldcoin _以太坊ETH价格
Celo _比特币行情
United Stables _币种排行
Huma Finance _BTC行情
Aerodrome _数字货币市值
Arbitrum _BTC行情
Aerodrome _币种排行
莱特币 _比特币
Ondo _以太坊ETH价格
Haedal _加密货币行情
Solana _币种排行