Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 13:40:03

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FTTFTX Token	$0.2293	$0.234	$0.2246	$14.97万	$3,125.30万	0.97%
72	ACTAct I : The AI Prophecy	$0.01109	$0.01138	$0.00935	$363.47万	$908.71万	17.35%
444	SAHARASahara AI	$0.00656	$0.00668	$0.00648	$22.17万	$1,347.84万	0.00%
453	METISMetis Token	$2.7	$2.74	$2.60	$21.71万	$2,216.56万	3.05%
216	IRENBIRENB	$21.61	$22.44	$20.23	$68.46万	—	5.93%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
412	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$26.73万	—	0.00%
455	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.56万	$5,175.58万	-0.22%
326	PORTALPortal	$0.01242	$0.01286	$0.01198	$37.24万	$297.51万	3.16%
618	MBLMovieBloc	$0.000651	$0.00066	$0.000644	$9.11万	$1,188.72万	0.46%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	SENTSentient	$0.01837	$0.01906	$0.01826	$36.73万	$1.34亿	-1.55%
201	TUTTUTORIAL	$0.01697	$0.01733	$0.01635	$73.79万	$1,640.11万	2.72%
296	MANTRAMANTRA	$0.0032	$0.00325	$0.00303	$42.29万	$1,504.34万	5.26%
386	CHZChiliz	$0.01144	$0.01173	$0.01138	$29.76万	$1.24亿	-0.09%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
306	COHRBCOHRB	$193.9	$195.94	$174.45	$39.88万	—	9.42%