THETA
THETA · 美元计价
$0.138
-1.08%
≈ ￥0.9108
(-$0.00)
更新于 2026-11-12 14:25:01
24H 最高$0.1442
24H 最低$0.1365
今日开盘$0.1395
24H 成交量$28.81万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FTTFTX Token
|
$0.2182 | $0.2238 | $0.2154 | $11.14万 | $2,967.74万 | -1.22% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00956 | $0.00889 | $126.67万 | $883.88万 | -3.29% |
| 470 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $21.01万 | $1,275.35万 | -1.32% |
| 549 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.36万 | $2,131.81万 | -2.34% |
| 230 |
IRENBIRENB
|
$19.97 | $21.72 | $19.57 | $68.57万 | — | -5.89% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000378 | $46.89万 | — | -1.30% |
| 564 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $13.11万 | $5,026.09万 | 0.23% |
| 479 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $20.35万 | $306.59万 | 0.49% |
| 262 |
MBLMovieBloc
|
$0.000609 | $0.000673 | $0.000536 | $56.11万 | $1,053.92万 | 10.13% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 234 |
SENTSentient
|
$0.01598 | $0.01675 | $0.01564 | $66.10万 | $1.19亿 | -2.38% |
| 160 |
TUTTUTORIAL
|
$0.01619 | $0.01722 | $0.01601 | $106.70万 | $1,623.67万 | -1.28% |
| 469 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.06万 | $1,420.81万 | -0.34% |
| 298 |
CHZChiliz
|
$0.01068 | $0.01109 | $0.01056 | $47.04万 | $1.17亿 | -0.93% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 296 |
COHRBCOHRB
|
$223.66 | $245.49 | $220.78 | $47.21万 | — | -2.96% |