Uniswap
UNI · 美元计价
$7.018
-1.85%
≈ ￥46.3188
(-$0.13)
更新于 2026-11-09 02:20:02
24H 最高$7.25
24H 最低$6.94
今日开盘$7.15
24H 成交量$1,984.02万
流通市值$42.31亿
24H 涨跌额(-$0.13)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
FTTFTX Token
|
$0.2256 | $0.2314 | $0.2205 | $15.82万 | $3,037.19万 | -1.87% |
| 38 |
ACTAct I : The AI Prophecy
|
$0.01 | $0.01298 | $0.00976 | $528.66万 | $941.92万 | -11.27% |
| 566 |
SAHARASahara AI
|
$0.0064 | $0.00652 | $0.00635 | $8.35万 | $1,300.49万 | -1.84% |
| 539 |
METISMetis Token
|
$2.56 | $2.69 | $2.52 | $9.98万 | $2,069.88万 | -4.83% |
| 634 |
IRENBIRENB
|
$22.41 | $22.45 | $21.74 | $2.57万 | — | 2.14% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $25.81万 | — | -1.34% |
| 425 |
TThreshold Network
|
$0.00455 | $0.00462 | $0.00449 | $18.59万 | $5,035.74万 | -1.52% |
| 452 |
PORTALPortal
|
$0.0118 | $0.01219 | $0.01156 | $16.47万 | $279.35万 | -3.20% |
| 579 |
MBLMovieBloc
|
$0.000652 | $0.000662 | $0.000647 | $7.71万 | $1,181.40万 | -0.76% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 315 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 416 |
SENTSentient
|
$0.01736 | $0.01825 | $0.01716 | $19.60万 | $1.25亿 | -4.88% |
| 286 |
TUTTUTORIAL
|
$0.01693 | $0.01729 | $0.01671 | $37.82万 | $1,606.53万 | -1.28% |
| 430 |
MANTRAMANTRA
|
$0.00298 | $0.00313 | $0.00295 | $18.22万 | $1,412.79万 | -4.79% |
| 388 |
CHZChiliz
|
$0.01119 | $0.01144 | $0.01108 | $23.01万 | $1.18亿 | -2.10% |
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 336 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 648 |
COHRBCOHRB
|
$198 | $198.04 | $193.83 | $1.40万 | — | 1.43% |
相关站点
共 40 个
Injective _加密货币行情
RWUSD _比特币
Act I : The _以太坊ETH价格
NFPrompt _以太坊ETH价格
TONToken _BTC行情
Zama _BTC行情
应用链 _BTC行情
CyberConnect _加密货币行情
RNDR _数字货币市值
TONToken _比特币
Injective _数字货币市值
Hashflow _币种排行
JUST _币种排行
Aave _以太坊ETH价格
RNDR _比特币
波场 _比特币
USDC _比特币行情
Gains Network _以太坊ETH价格
Sui _比特币行情
Near Protocol _数字货币市值
BEAMX _币种排行
QQQB _数字货币市值
Act I : The _数字货币市值
币安币 _币种排行
BEAMX _数字货币市值
BFUSD _币种排行
Bubblemaps _加密货币行情
Polymath _比特币
Near Protocol _以太坊ETH价格
应用链 _比特币行情
Gitcoin _加密货币行情
USDC _币种排行
Aster _比特币行情
Sign _数字货币市值
Celo _BTC行情
OFFICIAL TRUMP _比特币行情
Sui _数字货币市值
Hedera _数字货币市值
BitTensor _数字货币市值
Quant _比特币