WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FTTFTX Token
|
$0.2366 | $0.2451 | $0.2305 | $20.56万 | $3,265.44万 | 0.13% |
| 306 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00812 | $53.30万 | $819.93万 | 1.98% |
| 545 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.84万 | $1,403.48万 | 0.58% |
| 487 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.31万 | $2,275.61万 | 1.09% |
| 217 |
IRENBIRENB
|
$21.98 | $25.35 | $21.10 | $78.31万 | — | -10.18% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 225 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000359 | $76.54万 | — | 0.78% |
| 476 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.69万 | $5,244.50万 | 4.00% |
| 187 |
PORTALPortal
|
$0.01276 | $0.01377 | $0.01249 | $92.01万 | $300.68万 | -7.34% |
| 439 |
MBLMovieBloc
|
$0.000665 | $0.000676 | $0.000635 | $29.02万 | $1,200.97万 | 2.78% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 275 |
SENTSentient
|
$0.01877 | $0.01942 | $0.01823 | $59.66万 | $1.34亿 | -0.90% |
| 218 |
TUTTUTORIAL
|
$0.01752 | $0.01824 | $0.0166 | $78.08万 | $1,664.14万 | 1.86% |
| 454 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.41万 | $1,532.59万 | -1.57% |
| 260 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01141 | $65.25万 | $1.26亿 | -0.17% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 247 |
COHRBCOHRB
|
$202.05 | $219.15 | $187.49 | $68.84万 | — | -3.02% |
相关站点
共 40 个
Hyperliquid _数字货币市值
恒星币 _比特币
TONToken _比特币
NFPrompt _以太坊ETH价格
Polygon _BTC行情
Bittensor _比特币行情
LayerZero _比特币行情
Ripple USD _以太坊ETH价格
Huma Finance _加密货币行情
莱特币 _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _BTC行情
TQQQB _加密货币行情
币安币 _比特币
Tether Gold _币种排行
Ethena _加密货币行情
United Stables _以太坊ETH价格
Pepe _比特币
StraitsX XUSD _以太坊ETH价格
KORUB _以太坊ETH价格
Plasma _以太坊ETH价格
Filecoin _BTC行情
Internet _比特币行情
THORChain _比特币行情
狗币 _加密货币行情
BABAB _数字货币市值
USD1 _比特币行情
Polkadot _数字货币市值
Internet _比特币行情
Aptos _BTC行情
Celo _加密货币行情
牛来 _以太坊ETH价格
币安币 _比特币行情
Solana _BTC行情
LayerZero _加密货币行情
Celestia _以太坊ETH价格
Bittensor _以太坊ETH价格
Pendle _数字货币市值
Bubblemaps _以太坊ETH价格
Pepe _比特币